Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 15:37:5000,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:37:3800,0000,002212 602,002113 234,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:37:0700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:34:0800,0000,002212 602,002113 256,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:34:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:32:3800,0000,002212 602,002113 248,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:32:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:31:5700,0000,002212 602,002113 278,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:31:5700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:31:0900,0000,002212 602,002113 280,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:31:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:30:2200,0000,002212 602,002113 296,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:30:2200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:29:3700,0000,002212 602,002113 322,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:29:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:28:5200,0000,002212 602,002113 330,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:28:5100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:26:3700,0000,002212 602,002113 386,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:26:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:25:5100,0000,002212 602,002113 370,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:25:5100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:25:0600,0000,002212 602,002113 360,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:25:0500,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:24:2200,0000,002212 602,002113 358,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:24:2100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:23:3600,0000,002212 602,002113 360,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:23:3600,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:22:0600,0000,002212 602,002113 358,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:22:0600,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:21:2100,0000,002212 602,002113 360,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:21:2100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:20:3800,0000,002212 602,002113 358,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:20:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:19:0600,0000,002212 602,002113 354,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:19:0600,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:18:2200,0000,002212 602,002113 356,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:18:2200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:17:3700,0000,002212 602,002113 358,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:17:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:14:3700,0000,002212 602,002113 350,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:14:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:10:5100,0000,002212 602,002113 346,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:10:5100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:08:3600,0000,002212 602,002113 352,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:08:3600,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:01:5200,0000,002212 602,002113 348,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:01:5200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 14:59:3600,0000,002212 602,002113 350,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 14:59:3600,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 14:58:5000,0000,002212 602,002113 354,00114 084,0014 094,00315 000,00130,0000,0000,000